SS&C Technologies - Lager Pris

Lager Pris
62.10
Daglig Change
0.58 0.94%
Månedlig
-0.75%
Årlig
12.87%
Q2 Prognose
61.07
Pris Chg Dag År Dato
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Envestnet 62.96 -0.43 -0.68% 3.45% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.22 0.05 0.03% 26.69% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Model N 29.81 0.07 0.24% 0.81% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
Perficient 48.11 -0.74 -1.51% -35.55% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.36 0.78 1.31% 178.80% 2024-05-03
Raymond James Financial 124.51 1.95 1.59% 49.19% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.47 -0.83 -1.18% 14.96% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03